Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2025 16:55:092410 402,002312 170,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:55:0800,00410 402,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:55:0800,00410 402,00312 300,00212 388,00112 390,0012 554,002013 390,00210,0000,0000,000
08.04.2025 16:52:592410 402,002312 194,00312 300,00212 388,00112 390,0012 554,002013 390,00210,0000,0000,000
08.04.2025 16:52:552410 402,002312 194,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:52:5500,00410 402,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:52:5500,00410 402,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:52:5500,00410 402,00312 300,00212 388,00112 390,0012 572,002013 390,00210,0000,0000,000
08.04.2025 16:52:152410 402,002312 212,00312 300,00212 388,00112 390,0012 572,002013 390,00210,0000,0000,000
08.04.2025 16:52:112410 402,002312 212,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:52:0900,00410 402,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:52:0900,00410 402,00312 300,00212 388,00112 390,0012 576,002013 390,00210,0000,0000,000
08.04.2025 16:50:432410 402,002312 216,00312 300,00212 388,00112 390,0012 576,002013 390,00210,0000,0000,000
08.04.2025 16:50:392410 402,002312 216,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:50:3900,00410 402,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:50:3900,00410 402,00312 300,00212 388,00112 390,0012 594,002013 390,00210,0000,0000,000
08.04.2025 16:49:592410 402,002312 234,00312 300,00212 388,00112 390,0012 594,002013 390,00210,0000,0000,000
08.04.2025 16:49:552410 402,002312 234,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:49:5500,00410 402,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:49:5500,00410 402,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:49:5500,00410 402,00312 300,00212 388,00112 390,0012 624,002013 390,00210,0000,0000,000
08.04.2025 16:49:122410 402,002312 264,00312 300,00212 388,00112 390,0012 624,002013 390,00210,0000,0000,000
08.04.2025 16:49:092410 402,002312 264,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:49:0900,00410 402,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:49:0900,00410 402,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:49:0900,00410 402,00312 300,00212 388,00112 390,0012 646,002013 390,00210,0000,0000,000
08.04.2025 16:48:272410 402,002312 286,00312 300,00212 388,00112 390,0012 646,002013 390,00210,0000,0000,000
08.04.2025 16:48:242410 402,002312 286,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:42:4700,00410 402,00312 300,00212 388,00112 390,0013 390,0010,0000,0000,0000,000
08.04.2025 16:42:2300,0000,00310 402,00212 300,00112 388,0013 390,0010,0000,0000,0000,000
08.04.2025 16:33:2300,00410 402,00312 300,00212 388,00112 400,0013 390,0010,0000,0000,0000,000
08.04.2025 16:33:2300,00410 402,00312 300,00212 388,00112 400,0013 390,0010,0000,0000,0000,000
08.04.2025 16:33:2300,00410 402,00312 300,00212 388,00112 400,0012 628,002013 390,00210,0000,0000,000
08.04.2025 16:32:402410 402,002312 268,00312 300,00212 388,00112 400,0012 628,002013 390,00210,0000,0000,000
08.04.2025 16:32:402410 402,002312 268,00312 300,00212 388,00112 400,0012 628,002013 390,00210,0000,0000,000
08.04.2025 16:32:372410 402,002312 268,00312 300,00212 388,00112 400,0013 390,0010,0000,0000,0000,000
08.04.2025 16:32:2000,00410 402,00312 300,00212 388,00112 400,0013 390,0010,0000,0000,0000,000
08.04.2025 16:32:2000,00410 402,00312 300,00212 388,00112 400,0013 390,0010,0000,0000,0000,000
08.04.2025 15:46:0400,0000,00310 402,00212 300,00112 388,0013 390,0010,0000,0000,0000,000
08.04.2025 15:46:0400,0000,00310 402,00212 300,00112 388,0013 390,0010,0000,0000,0000,000
08.04.2025 15:45:4100,00410 402,00312 300,00212 388,00112 420,0013 390,0010,0000,0000,0000,000
08.04.2025 15:43:4800,00410 402,00312 300,00212 388,00112 420,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:34:0600,0000,00310 402,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:34:0600,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000
08.04.2025 15:34:0600,0000,00310 402,00212 300,00112 388,0012 634,002012 748,002113 390,00220,0000,000
08.04.2025 15:33:2600,002310 402,002212 274,00212 300,00112 388,0012 634,002012 748,002113 390,00220,0000,000
08.04.2025 15:33:2600,002310 402,002212 274,00212 300,00112 388,0012 634,002013 388,002113 390,00220,0000,000
08.04.2025 15:33:2300,002310 402,002212 274,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:33:2200,0000,00310 402,00212 300,00112 388,0013 388,00113 390,0020,0000,0000,000
08.04.2025 15:33:2200,0000,00310 402,00212 300,00112 388,0012 748,00113 390,0020,0000,0000,000